Historical Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $62.10 873,853 1:1 $63.34 $63.64 $62.02
May 21, 2024 $62.35 990,270 1:1 $61.85 $62.54 $61.57
May 22, 2024 $61.73 614,552 1:1 $62.02 $62.85 $61.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.