Historical Price Lookup
Week of September 16, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
September 16, 2024 | $81.50 | 1,016,875 | 1:1 | $80.25 | $81.74 | $79.31 |
September 17, 2024 | $80.41 | 1,301,678 | 1:1 | $81.65 | $82.42 | $80.13 |
September 18, 2024 | $81.29 | 1,436,030 | 1:1 | $80.91 | $83.38 | $80.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.