Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $63.72 1,684,044 1:1 $63.07 $64.56 $62.57
December 5, 2023 $61.98 1,401,748 1:1 $63.04 $63.24 $61.12
December 6, 2023 $63.27 1,367,886 1:1 $63.00 $64.65 $62.81
December 7, 2023 $64.61 1,130,798 1:1 $63.29 $65.00 $63.24
December 8, 2023 $64.08 3,591,376 1:1 $64.14 $64.47 $63.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.