Historical Price Lookup
Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $58.94 | 1,553,397 | 1:1 | $59.55 | $59.79 | $58.71 |
| May 12, 2026 | $59.01 | 1,178,944 | 1:1 | $59.06 | $59.46 | $58.36 |
| May 13, 2026 | $58.40 | 1,449,421 | 1:1 | $58.71 | $58.79 | $57.82 |
| May 14, 2026 | $58.96 | 1,591,170 | 1:1 | $58.76 | $60.67 | $58.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG