Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $59.64 1,152,910 1:1 $59.89 $60.48 $58.82
September 26, 2023 $57.72 1,509,878 1:1 $58.78 $59.46 $57.35
September 27, 2023 $58.87 2,291,957 1:1 $57.94 $59.35 $57.83
September 28, 2023 $59.20 2,052,054 1:1 $58.08 $60.08 $58.08
September 29, 2023 $59.48 1,384,664 1:1 $60.11 $60.43 $58.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.