Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $67.90 | 1,216,721 | 1:1 | $69.23 | $69.41 | $67.28 |
| August 11, 2026 | $67.49 | 1,379,203 | 1:1 | $68.56 | $68.60 | $67.35 |
| August 12, 2026 | $67.95 | 881,268 | 1:1 | $67.85 | $68.26 | $66.94 |
| August 13, 2026 | $69.18 | 1,084,094 | 1:1 | $68.23 | $69.42 | $68.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG