Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $58.67 | 1,333,916 | 1:1 | $61.21 | $61.41 | $58.30 |
| April 16, 2024 | $57.98 | 1,474,362 | 1:1 | $58.21 | $58.45 | $57.06 |
| April 17, 2024 | $57.95 | 1,424,682 | 1:1 | $58.12 | $59.07 | $57.85 |
| April 18, 2024 | $58.69 | 955,829 | 1:1 | $58.43 | $58.81 | $57.72 |
| April 19, 2024 | $60.20 | 1,443,660 | 1:1 | $58.85 | $60.26 | $58.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.