Investor Relations Home

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $128.39 404,792 1:1 $129.13 $129.22 $128.18
August 20, 2019 $127.59 492,766 1:1 $127.90 $128.60 $127.35
August 21, 2019 $127.67 742,093 1:1 $127.75 $128.49 $126.82
August 22, 2019 $127.93 473,915 1:1 $128.21 $128.29 $126.29
August 23, 2019 $125.83 566,654 1:1 $127.49 $128.19 $125.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.